CollectAI
close-currencies
2026/03/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260320 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260320 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260320 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260320 | 0 | 80.7851 | 82.7 | 80.7378 | 82.7 | 0 | 82.7 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260320 | 0 | 377.3541 | 377.5569 | 375.6328 | 377.447 | 454176 | 377.447 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260320 | 0 | 1395 | 1396.75 | 1390.5 | 1391.5 | 0 | 1391.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260320 | 0 | 1.4106 | 1.4273 | 1.4086 | 1.4238 | 0 | 1.4238 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260320 | 0 | 120.2395 | 121.1862 | 120.2395 | 121.1862 | 0 | 121.1862 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260320 | 0 | 0.3749 | 0.378 | 0.3749 | 0.3749 | 0 | 0.3749 | |||
| USDBIF.FOREX | USDBIF | 20260320 | 0 | 2923.4255 | 2950 | 2923.4255 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260320 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260320 | 0 | 1.2519 | 1.2617 | 1.2519 | 1.2617 | 0 | 1.2617 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260320 | 0 | 6.6864 | 6.7392 | 6.6864 | 6.7392 | 0 | 6.7392 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260320 | 0 | 5.2199 | 5.3257 | 5.2179 | 5.3141 | 0 | 5.3141 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260320 | 0 | 13.4065 | 13.5124 | 13.4065 | 13.5124 | 0 | 13.5124 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260320 | 0 | 3.065 | 3.0892 | 3.0289 | 3.0892 | 0 | 3.0892 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260320 | 0 | 1.9531 | 1.9685 | 1.9531 | 1.9685 | 0 | 1.9685 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260320 | 0 | 1.3737 | 1.3747 | 1.3697 | 1.3724 | 0 | 1.3724 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260320 | 0 | 2260 | 2260 | 2260 | 2260 | 0 | 2260 | |||
| USDCHF.FOREX | USDCHF | 20260320 | 0 | 0.788 | 0.7905 | 0.7853 | 0.788 | 0 | 0.788 | |||
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260320 | 0 | 913.1 | 927.11 | 912.21 | 927.1 | 0 | 927.1 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260320 | 0 | 6.8771 | 6.9089 | 6.8741 | 6.9045 | 0 | 6.9045 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260320 | 0 | 6.8851 | 6.8975 | 6.8809 | 6.8864 | 0 | 6.8864 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260320 | 0 | 3691.0901 | 3728.3701 | 3685 | 3690.95 | 0 | 3690.95 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260320 | 0 | 452.3013 | 455.8784 | 452.3013 | 455.8784 | 0 | 455.8784 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260320 | 0 | 23.7937 | 23.9841 | 23.7937 | 23.9841 | 0 | 23.9841 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260320 | 0 | 95.3425 | 96.6 | 95.2646 | 96.6 | 0 | 96.6 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260320 | 0 | 21.096 | 21.27 | 21.083 | 21.146 | 0 | 21.146 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260320 | 0 | 172.8713 | 177.72 | 172.8713 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260320 | 0 | 6.4462 | 6.4824 | 6.4426 | 6.4576 | 0 | 6.4576 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260320 | 0 | 59.324 | 59.3635 | 58.25 | 58.25 | 0 | 58.25 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260320 | 0 | 131.816 | 132.32 | 130.3964 | 131.8159 | 0 | 131.8159 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260320 | 0 | 52.2075 | 52.343 | 52.0919 | 52.2165 | 0 | 52.2165 | up | up | correct |
| USDETB.FOREX | USDETB | 20260320 | 0 | 154.763 | 157.346 | 154.763 | 156.9 | 0 | 156.9 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260320 | 0 | 0.8639 | 0.8676 | 0.8635 | 0.8637 | 0 | 0.8637 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260320 | 0 | 2.1964 | 2.2051 | 2.1944 | 2.1968 | 0 | 2.1968 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260320 | 0 | 0.7444 | 0.7519 | 0.7436 | 0.7495 | 0 | 0.7495 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260320 | 0 | 2.7164 | 2.7164 | 2.7164 | 2.7164 | 0 | 2.7164 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260320 | 0 | 10.8135 | 10.89 | 10.8135 | 10.89 | 0 | 10.89 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260320 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260320 | 0 | 8621.5166 | 8750 | 8621.5166 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260320 | 0 | 7.4206 | 7.4853 | 7.4206 | 7.4786 | 0 | 7.4786 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260320 | 0 | 7.833 | 7.8384 | 7.8314 | 7.8329 | 0 | 7.8329 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260320 | 0 | 25.8411 | 26.43 | 25.8411 | 26.43 | 0 | 26.43 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260320 | 0 | 129.3357 | 130.3564 | 129.3357 | 130.3564 | 0 | 130.3564 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260320 | 0 | 336.91 | 342.18 | 336.4 | 339.82 | 0 | 339.82 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260320 | 0 | 16980 | 16980 | 16980 | 16980 | 0 | 16980 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260320 | 0 | 3.1037 | 3.1434 | 3.092 | 3.1323 | 0 | 3.1323 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260320 | 0 | 92.894 | 93.807 | 92.829 | 93.692 | 0 | 93.692 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260320 | 0 | 1274.3347 | 1308 | 1274.3347 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260320 | 0 | 123.93 | 124.46 | 123.88 | 123.91 | 0 | 123.91 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260320 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260320 | 0 | 157.927 | 159.3805 | 157.7608 | 159.1116 | 809628 | 159.1116 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260320 | 0 | 128.6 | 129.5 | 127.4508 | 128.6 | 0 | 128.6 | |||
| USDKHR.FOREX | USDKHR | 20260320 | 0 | 3892.6958 | 4005 | 3892.6958 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260320 | 0 | 427 | 427 | 427 | 427 | 0 | 427 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260320 | 0 | 1494.4 | 1506.4 | 1486.6 | 1505.55 | 0 | 1505.55 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260320 | 0 | 0.3057 | 0.3062 | 0.3057 | 0.3057 | 0 | 0.3057 | |||
| USDKZT.FOREX | USDKZT | 20260320 | 0 | 480.66 | 483.89 | 477.34 | 481.25 | 0 | 481.25 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260320 | 0 | 21079.5273 | 21350 | 21079.5273 | 21350 | 0 | 21350 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260320 | 0 | 88764.7891 | 89655.5 | 88764.7891 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260320 | 0 | 306.3416 | 308.846 | 306.3416 | 308.7964 | 0 | 308.7964 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260320 | 0 | 179.3154 | 182.3 | 179.3154 | 182.3 | 0 | 182.3 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260320 | 0 | 6.331 | 6.3743 | 6.331 | 6.36 | 0 | 6.36 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260320 | 0 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 0 | 9.3562 | |||
| USDMDL.FOREX | USDMDL | 20260320 | 0 | 17.1358 | 17.2711 | 17.1358 | 17.2711 | 0 | 17.2711 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260320 | 0 | 52.874 | 53.0468 | 52.3904 | 52.8623 | 0 | 52.8623 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260320 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260320 | 0 | 7.8359 | 7.8978 | 7.8359 | 7.8978 | 0 | 7.8978 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260320 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260320 | 0 | 1717.8185 | 1730.1827 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260320 | 0 | 17.7307 | 18 | 17.692 | 17.911 | 0 | 17.911 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260320 | 0 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 0 | 3.9395 | |||
| USDNAD.FOREX | USDNAD | 20260320 | 0 | 16.5262 | 16.82 | 16.5262 | 16.82 | 0 | 16.82 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260320 | 0 | 1358 | 1358.5 | 1350.94 | 1356.005 | 0 | 1356.005 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20260320 | 0 | 36.0995 | 36.51 | 36.0995 | 36.51 | 0 | 36.51 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260320 | 0 | 9.4797 | 9.5875 | 9.4577 | 9.565 | 0 | 9.565 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260320 | 0 | 146.4925 | 148.0736 | 146.4925 | 147.644 | 0 | 147.644 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260320 | 0 | 1.7018 | 1.7185 | 1.6966 | 1.7134 | 0 | 1.7134 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260320 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260320 | 0 | 0.971 | 0.9787 | 0.971 | 0.9787 | 0 | 0.9787 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260320 | 0 | 3.453 | 3.4799 | 3.4519 | 3.4787 | 0 | 3.4787 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260320 | 0 | 4.2152 | 4.2463 | 4.2152 | 4.219 | 0 | 4.219 | up | down | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260320 | 0 | 59.78 | 59.969 | 59.59 | 59.842 | 0 | 59.842 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260320 | 0 | 275.8269 | 278.8 | 275.8269 | 278.8 | 0 | 278.8 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260320 | 0 | 3.6846 | 3.715 | 3.6815 | 3.6815 | 0 | 3.6815 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260320 | 0 | 6337.9521 | 6417.4448 | 6337.9521 | 6387.4937 | 0 | 6387.4937 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260320 | 0 | 3.4902 | 3.6426 | 3.4902 | 3.6426 | 0 | 3.6426 | up | up | correct |
| USDRON.FOREX | USDRON | 20260320 | 0 | 4.3952 | 4.4155 | 4.3939 | 4.3948 | 0 | 4.3948 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260320 | 0 | 100.956 | 101.7976 | 100.4346 | 100.938 | 0 | 100.938 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260320 | 0 | 85.9 | 85.9 | 83.1205 | 83.125 | 0 | 83.125 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260320 | 0 | 1436.1125 | 1454 | 1436.1125 | 1454 | 0 | 1454 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260320 | 0 | 3.7543 | 3.7548 | 3.7525 | 3.7548 | 0 | 3.7548 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260320 | 0 | 14.3213 | 14.61 | 12.8545 | 13.703 | 0 | 13.703 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260320 | 0 | 9.2814 | 9.3901 | 9.2558 | 9.3429 | 0 | 9.3429 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260320 | 0 | 1.2772 | 1.2828 | 1.2764 | 1.2823 | 0 | 1.2823 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260320 | 0 | 22706.3008 | 22706.3008 | 22706 | 22706 | 0 | 22706 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260320 | 0 | 531.679 | 568 | 531.679 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260320 | 0 | 8.478 | 8.5448 | 8.478 | 8.5448 | 0 | 8.5448 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260320 | 0 | 16.5565 | 16.82 | 16.5565 | 16.82 | 0 | 16.82 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260320 | 0 | 32.45 | 32.93 | 32.39 | 32.855 | 0 | 32.855 | up | up | correct |
| USDTND.FOREX | USDTND | 20260320 | 0 | 2.9179 | 2.9388 | 2.91 | 2.91 | 0 | 2.91 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260320 | 0 | 2.3433 | 2.3739 | 2.3433 | 2.3739 | 0 | 2.3739 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260320 | 0 | 44.2951 | 44.4399 | 44.1026 | 44.2976 | 0 | 44.2976 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260320 | 0 | 31.813 | 32.03 | 31.8 | 32.03 | 0 | 32.03 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260320 | 0 | 2597.4851 | 2597.4851 | 2535.0942 | 2597.4851 | 0 | 2597.4851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260320 | 0 | 43.3915 | 43.7332 | 43.3915 | 43.7332 | 0 | 43.7332 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260320 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260320 | 0 | 39.6879 | 40.0005 | 39.6879 | 40.0005 | 0 | 40.0005 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260320 | 0 | 12069.8301 | 12180 | 12069.8301 | 12180 | 0 | 12180 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260320 | 0 | 26289 | 26315 | 26259 | 26312 | 0 | 26312 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260320 | 0 | 567.1793 | 571.66 | 566.726 | 571.66 | 0 | 571.66 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260320 | 0 | 567.1793 | 569 | 566.7162 | 569 | 0 | 569 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260320 | 0 | 103.1197 | 103.3 | 103.0328 | 103.3 | 0 | 103.3 | up | up | correct |
| USDYER.FOREX | USDYER | 20260320 | 0 | 238.2 | 238.2 | 238.2 | 238.2 | 0 | 238.2 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260320 | 0 | 16.7483 | 17.1255 | 16.7142 | 17.0099 | 0 | 17.0099 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.